{"data": [["2018-07-01", 28.85], ["2018-07-02", 28.3], ["2018-07-03", 27.8], ["2018-07-04", 27.8], ["2018-07-05", 28.05], ["2018-07-06", 27.9], ["2018-07-07", 27.9], ["2018-07-08", 27.9], ["2018-07-09", 27.9], ["2018-07-10", 27.37], ["2018-07-11", 27.39], ["2018-07-12", 27.23], ["2018-07-13", 27.21], ["2018-07-14", 27.21], ["2018-07-15", 27.21], ["2018-07-16", 27.36], ["2018-07-17", 27.55], ["2018-07-18", 27.598], ["2018-07-19", 27.75], ["2018-07-20", 27.58], ["2018-07-21", 27.58], ["2018-07-22", 27.58], ["2018-07-23", 27.62], ["2018-07-24", 27.48], ["2018-07-25", 27.39], ["2018-07-26", 27.41], ["2018-07-27", 27.325], ["2018-07-28", 27.325], ["2018-07-29", 27.325], ["2018-07-30", 27.255], ["2018-07-31", 27.41], ["2018-08-01", 27.525], ["2018-08-02", 27.45], ["2018-08-03", 27.29], ["2018-08-04", 27.29], ["2018-08-05", 27.29], ["2018-08-06", 27.33], ["2018-08-07", 27.395], ["2018-08-08", 27.65], ["2018-08-09", 28.11], ["2018-08-10", 29.25], ["2018-08-11", 29.25], ["2018-08-12", 29.25], ["2018-08-13", 29.925], ["2018-08-14", 29.61], ["2018-08-15", 30.0], ["2018-08-16", 29.8], ["2018-08-17", 29.85], ["2018-08-18", 29.85], ["2018-08-19", 29.85], ["2018-08-20", 29.85], ["2018-08-21", 30.0], ["2018-08-22", 30.25], ["2018-08-23", 30.49], ["2018-08-24", 30.9], ["2018-08-25", 30.9], ["2018-08-26", 30.9], ["2018-08-27", 30.97], ["2018-08-28", 31.35], ["2018-08-29", 33.8], ["2018-08-30", 37.6], ["2018-08-31", 36.85], ["2018-09-01", 36.85], ["2018-09-02", 36.85], ["2018-09-03", 36.85], ["2018-09-04", 38.88], ["2018-09-05", 38.4], ["2018-09-06", 37.35], ["2018-09-07", 36.99], ["2018-09-08", 36.99], ["2018-09-09", 36.99], ["2018-09-10", 37.38], ["2018-09-11", 37.941], ["2018-09-12", 38.25], ["2018-09-13", 39.55], ["2018-09-14", 39.86], ["2018-09-15", 39.86], ["2018-09-16", 39.86], ["2018-09-17", 39.53], ["2018-09-18", 39.731], ["2018-09-19", 39.21], ["2018-09-20", 38.2], ["2018-09-21", 37.15], ["2018-09-22", 37.15], ["2018-09-23", 37.15], ["2018-09-24", 37.3], ["2018-09-25", 38.1], ["2018-09-26", 38.51], ["2018-09-27", 39.7], ["2018-09-28", 41.25], ["2018-09-29", 41.25], ["2018-09-30", 41.25], ["2018-10-01", 39.55], ["2018-10-02", 38.1], ["2018-10-03", 37.69], ["2018-10-04", 38.3], ["2018-10-05", 37.84], ["2018-10-06", 37.84], ["2018-10-07", 37.84], ["2018-10-08", 37.84], ["2018-10-09", 37.12], ["2018-10-10", 37.25], ["2018-10-11", 36.57], ["2018-10-12", 36.75], ["2018-10-13", 36.75], ["2018-10-14", 36.75], ["2018-10-15", 36.75], ["2018-10-16", 36.0], ["2018-10-17", 36.18], ["2018-10-18", 36.65], ["2018-10-19", 36.54], ["2018-10-20", 36.54], ["2018-10-21", 36.54], ["2018-10-22", 36.46], ["2018-10-23", 36.59], ["2018-10-24", 37.0], ["2018-10-25", 36.79], ["2018-10-26", 36.84], ["2018-10-27", 36.84], ["2018-10-28", 36.84], ["2018-10-29", 36.9], ["2018-10-30", 36.715], ["2018-10-31", 35.95], ["2018-11-01", 35.67], ["2018-11-02", 35.49], ["2018-11-03", 35.49], ["2018-11-04", 35.49], ["2018-11-05", 35.65], ["2018-11-06", 35.65], ["2018-11-07", 35.67], ["2018-11-08", 35.5], ["2018-11-09", 35.38], ["2018-11-10", 35.38], ["2018-11-11", 35.38], ["2018-11-12", 35.38], ["2018-11-13", 36.05], ["2018-11-14", 35.9], ["2018-11-15", 36.05], ["2018-11-16", 35.93], ["2018-11-17", 35.93], ["2018-11-18", 35.93], ["2018-11-19", 35.93], ["2018-11-20", 36.18], ["2018-11-21", 36.255], ["2018-11-22", 36.255], ["2018-11-23", 37.5], ["2018-11-24", 37.5], ["2018-11-25", 37.5], ["2018-11-26", 39.05], ["2018-11-27", 38.55], ["2018-11-28", 38.46], ["2018-11-29", 37.72], ["2018-11-30", 37.72], ["2018-12-01", 37.72], ["2018-12-02", 37.72], ["2018-12-03", 36.5], ["2018-12-04", 37.4], ["2018-12-05", 37.45], ["2018-12-06", 37.7], ["2018-12-07", 37.4], ["2018-12-08", 37.4], ["2018-12-09", 37.4], ["2018-12-10", 37.66], ["2018-12-11", 37.8], ["2018-12-12", 37.59], ["2018-12-13", 37.83], ["2018-12-14", 38.073], ["2018-12-15", 38.073], ["2018-12-16", 38.073], ["2018-12-17", 38.26], ["2018-12-18", 38.26], ["2018-12-19", 38.37], ["2018-12-20", 38.05], ["2018-12-21", 37.975], ["2018-12-22", 37.975], ["2018-12-23", 37.975], ["2018-12-24", 37.975], ["2018-12-25", 37.975], ["2018-12-26", 38.6], ["2018-12-27", 38.3], ["2018-12-28", 37.7], ["2018-12-29", 37.7], ["2018-12-30", 37.7], ["2018-12-31", 37.7], ["2019-01-01", 37.7], ["2019-01-02", 37.65], ["2019-01-03", 37.45], ["2019-01-04", 37.37], ["2019-01-05", 37.37], ["2019-01-06", 37.37], ["2019-01-07", 37.305], ["2019-01-08", 37.6], ["2019-01-09", 37.37], ["2019-01-10", 37.08], ["2019-01-11", 36.9], ["2019-01-12", 36.9], ["2019-01-13", 36.9], ["2019-01-14", 37.0], ["2019-01-15", 37.1], ["2019-01-16", 37.5], ["2019-01-17", 37.71], ["2019-01-18", 37.58], ["2019-01-19", 37.58], ["2019-01-20", 37.58], ["2019-01-21", 37.58], ["2019-01-22", 37.53], ["2019-01-23", 37.56], ["2019-01-24", 37.4], ["2019-01-25", 37.03], ["2019-01-26", 37.03], ["2019-01-27", 37.03], ["2019-01-28", 37.15], ["2019-01-29", 37.7], ["2019-01-30", 37.51], ["2019-01-31", 37.35], ["2019-02-01", 37.17], ["2019-02-02", 37.17], ["2019-02-03", 37.17], ["2019-02-04", 37.19], ["2019-02-05", 37.2], ["2019-02-06", 37.52], ["2019-02-07", 37.82], ["2019-02-08", 37.85], ["2019-02-09", 37.85], ["2019-02-10", 37.85], ["2019-02-11", 37.91], ["2019-02-12", 37.99], ["2019-02-13", 38.22], ["2019-02-14", 38.22], ["2019-02-15", 38.62], ["2019-02-16", 38.62], ["2019-02-17", 38.62], ["2019-02-18", 38.62], ["2019-02-19", 39.27], ["2019-02-20", 39.67], ["2019-02-21", 39.53], ["2019-02-22", 39.22], ["2019-02-23", 39.22], ["2019-02-24", 39.22], ["2019-02-25", 39.049], ["2019-02-26", 38.87], ["2019-02-27", 38.82], ["2019-02-28", 39.15], ["2019-03-01", 39.81], ["2019-03-02", 39.81], ["2019-03-03", 39.81], ["2019-03-04", 39.81], ["2019-03-05", 39.81], ["2019-03-06", 40.75], ["2019-03-07", 42.5], ["2019-03-08", 41.2], ["2019-03-09", 41.2], ["2019-03-10", 41.2], ["2019-03-11", 41.3], ["2019-03-12", 41.5], ["2019-03-13", 41.2], ["2019-03-14", 40.77], ["2019-03-15", 40.0], ["2019-03-16", 40.0], ["2019-03-17", 40.0], ["2019-03-18", 40.05], ["2019-03-19", 40.5], ["2019-03-20", 40.85], ["2019-03-21", 41.075], ["2019-03-22", 41.8], ["2019-03-23", 41.8], ["2019-03-24", 41.8], ["2019-03-25", 42.08], ["2019-03-26", 42.64], ["2019-03-27", 43.87], ["2019-03-28", 43.63], ["2019-03-29", 43.345], ["2019-03-30", 43.345], ["2019-03-31", 43.345], ["2019-04-01", 42.715], ["2019-04-02", 42.715], ["2019-04-03", 42.87], ["2019-04-04", 43.41], ["2019-04-05", 43.93], ["2019-04-06", 43.93], ["2019-04-07", 43.93], ["2019-04-08", 43.65], ["2019-04-09", 43.35], ["2019-04-10", 43.01], ["2019-04-11", 42.75], ["2019-04-12", 42.18], ["2019-04-13", 42.18], ["2019-04-14", 42.18], ["2019-04-15", 41.62], ["2019-04-16", 42.39], ["2019-04-17", 41.9], ["2019-04-18", 41.9], ["2019-04-19", 41.9], ["2019-04-20", 41.9], ["2019-04-21", 41.9], ["2019-04-22", 42.48], ["2019-04-23", 42.4], ["2019-04-24", 43.95], ["2019-04-25", 44.905], ["2019-04-26", 45.97], ["2019-04-27", 45.97], ["2019-04-28", 45.97], ["2019-04-29", 44.325], ["2019-04-30", 44.15], ["2019-05-01", 44.15], ["2019-05-02", 44.8], ["2019-05-03", 44.44], ["2019-05-04", 44.44], ["2019-05-05", 44.44], ["2019-05-06", 44.65], ["2019-05-07", 45.33], ["2019-05-08", 45.1], ["2019-05-09", 45.25], ["2019-05-10", 44.8], ["2019-05-11", 44.8], ["2019-05-12", 44.8], ["2019-05-13", 45.1], ["2019-05-14", 44.97], ["2019-05-15", 45.0], ["2019-05-16", 44.79], ["2019-05-17", 45.0], ["2019-05-18", 45.0], ["2019-05-19", 45.0], ["2019-05-20", 45.19], ["2019-05-21", 44.77], ["2019-05-22", 44.9], ["2019-05-23", 45.09], ["2019-05-24", 44.82], ["2019-05-25", 44.82], ["2019-05-26", 44.82], ["2019-05-27", 44.82], ["2019-05-28", 44.69], ["2019-05-29", 44.45], ["2019-05-30", 44.55], ["2019-05-31", 44.76], ["2019-06-01", 44.76], ["2019-06-02", 44.76], ["2019-06-03", 44.87], ["2019-06-04", 44.71], ["2019-06-05", 44.9], ["2019-06-06", 44.93], ["2019-06-07", 44.85], ["2019-06-08", 44.85], ["2019-06-09", 44.85], ["2019-06-10", 44.9], ["2019-06-11", 44.7], ["2019-06-12", 43.67], ["2019-06-13", 43.37], ["2019-06-14", 43.97], ["2019-06-15", 43.97], ["2019-06-16", 43.97], ["2019-06-17", 43.97], ["2019-06-18", 43.48], ["2019-06-19", 43.3], ["2019-06-20", 43.3], ["2019-06-21", 42.79], ["2019-06-22", 42.79], ["2019-06-23", 42.79], ["2019-06-24", 42.44], ["2019-06-25", 42.38], ["2019-06-26", 42.73], ["2019-06-27", 42.7], ["2019-06-28", 42.45], ["2019-06-29", 42.45], ["2019-06-30", 42.45], ["2019-07-01", 42.37], ["2019-07-02", 42.2], ["2019-07-03", 42.03], ["2019-07-04", 42.03], ["2019-07-05", 41.85], ["2019-07-06", 41.85], ["2019-07-07", 41.85], ["2019-07-08", 41.85], ["2019-07-09", 41.85], ["2019-07-10", 41.82], ["2019-07-11", 41.7], ["2019-07-12", 41.6], ["2019-07-13", 41.6], ["2019-07-14", 41.6], ["2019-07-15", 42.4], ["2019-07-16", 42.661], ["2019-07-17", 42.5], ["2019-07-18", 42.455], ["2019-07-19", 42.42], ["2019-07-20", 42.42], ["2019-07-21", 42.42], ["2019-07-22", 42.45], ["2019-07-23", 42.66], ["2019-07-24", 42.871], ["2019-07-25", 43.37], ["2019-07-26", 43.35], ["2019-07-27", 43.35], ["2019-07-28", 43.35], ["2019-07-29", 43.83], ["2019-07-30", 43.931], ["2019-07-31", 43.87], ["2019-08-01", 44.36], ["2019-08-02", 44.65], ["2019-08-03", 44.65], ["2019-08-04", 44.65], ["2019-08-05", 45.49], ["2019-08-06", 45.299], ["2019-08-07", 45.59], ["2019-08-08", 45.22], ["2019-08-09", 45.25], ["2019-08-10", 45.25], ["2019-08-11", 45.25], ["2019-08-12", 53.5], ["2019-08-13", 55.8], ["2019-08-14", 60.4], ["2019-08-15", 57.25], ["2019-08-16", 55.0], ["2019-08-17", 55.0], ["2019-08-18", 55.0], ["2019-08-19", 55.0], ["2019-08-20", 54.75], ["2019-08-21", 55.02], ["2019-08-22", 55.09], ["2019-08-23", 55.15], ["2019-08-24", 55.15], ["2019-08-25", 55.15], ["2019-08-26", 55.29], ["2019-08-27", 56.3], ["2019-08-28", 58.1], ["2019-08-29", 57.9], ["2019-08-30", 59.51], ["2019-08-31", 59.51], ["2019-09-01", 59.51], ["2019-09-02", 59.51], ["2019-09-03", 55.98], ["2019-09-04", 56.0], ["2019-09-05", 56.01], ["2019-09-06", 55.82], ["2019-09-07", 55.82], ["2019-09-08", 55.82], ["2019-09-09", 56.02], ["2019-09-10", 56.01], ["2019-09-11", 56.18], ["2019-09-12", 56.12], ["2019-09-13", 56.11], ["2019-09-14", 56.11], ["2019-09-15", 56.11], ["2019-09-16", 56.28], ["2019-09-17", 56.51], ["2019-09-18", 56.52], ["2019-09-19", 56.57], ["2019-09-20", 56.67], ["2019-09-21", 56.67], ["2019-09-22", 56.67], ["2019-09-23", 56.921], ["2019-09-24", 56.87], ["2019-09-25", 57.04], ["2019-09-26", 57.21], ["2019-09-27", 57.32], ["2019-09-28", 57.32], ["2019-09-29", 57.32], ["2019-09-30", 57.595], ["2019-10-01", 57.64], ["2019-10-02", 57.82], ["2019-10-03", 57.735], ["2019-10-04", 57.73], ["2019-10-05", 57.73], ["2019-10-06", 57.73], ["2019-10-07", 57.84], ["2019-10-08", 57.85], ["2019-10-09", 57.99], ["2019-10-10", 57.985], ["2019-10-11", 58.05], ["2019-10-12", 58.05], ["2019-10-13", 58.05], ["2019-10-14", 58.05], ["2019-10-15", 58.27], ["2019-10-16", 58.348], ["2019-10-17", 58.319], ["2019-10-18", 58.35], ["2019-10-19", 58.35], ["2019-10-20", 58.35], ["2019-10-21", 58.51], ["2019-10-22", 58.65], ["2019-10-23", 59.0], ["2019-10-24", 59.45], ["2019-10-25", 59.99], ["2019-10-26", 59.99], ["2019-10-27", 59.99], ["2019-10-28", 59.5], ["2019-10-29", 59.47], ["2019-10-30", 59.72], ["2019-10-31", 59.67], ["2019-11-01", 59.75], ["2019-11-02", 59.75], ["2019-11-03", 59.75], ["2019-11-04", 59.7], ["2019-11-05", 59.65], ["2019-11-06", 59.65], ["2019-11-07", 59.6], ["2019-11-08", 59.504], ["2019-11-09", 59.504], ["2019-11-10", 59.504], ["2019-11-11", 59.504], ["2019-11-12", 59.7], ["2019-11-13", 59.72], ["2019-11-14", 59.72], ["2019-11-15", 59.67], ["2019-11-16", 59.67], ["2019-11-17", 59.67], ["2019-11-18", 59.67], ["2019-11-19", 59.69], ["2019-11-20", 59.73], ["2019-11-21", 59.8], ["2019-11-22", 59.77], ["2019-11-23", 59.77], ["2019-11-24", 59.77], ["2019-11-25", 59.71], ["2019-11-26", 59.94], ["2019-11-27", 59.77], ["2019-11-28", 59.77], ["2019-11-29", 59.94], ["2019-11-30", 59.94], ["2019-12-01", 59.94], ["2019-12-02", 59.975], ["2019-12-03", 59.925], ["2019-12-04", 59.88], ["2019-12-05", 59.985], ["2019-12-06", 59.94], ["2019-12-07", 59.94], ["2019-12-08", 59.94], ["2019-12-09", 59.945], ["2019-12-10", 59.85], ["2019-12-11", 59.815], ["2019-12-12", 59.815], ["2019-12-13", 59.816], ["2019-12-14", 59.816], ["2019-12-15", 59.816], ["2019-12-16", 59.815], ["2019-12-17", 59.815], ["2019-12-18", 59.815], ["2019-12-19", 59.815], ["2019-12-20", 59.815], ["2019-12-21", 59.815], ["2019-12-22", 59.815], ["2019-12-23", 59.99], ["2019-12-24", 59.99], ["2019-12-25", 59.99], ["2019-12-26", 59.89], ["2019-12-27", 59.83], ["2019-12-28", 59.83], ["2019-12-29", 59.83], ["2019-12-30", 59.89], ["2019-12-31", 59.89], ["2020-01-01", 59.89], ["2020-01-02", 59.815], ["2020-01-03", 59.815], ["2020-01-04", 59.815], ["2020-01-05", 59.815], ["2020-01-06", 59.815], ["2020-01-07", 59.815], ["2020-01-08", 59.815], ["2020-01-09", 59.815], ["2020-01-10", 59.816], ["2020-01-11", 59.816], ["2020-01-12", 59.816], ["2020-01-13", 59.95], ["2020-01-14", 60.06], ["2020-01-15", 59.95], ["2020-01-16", 59.975], ["2020-01-17", 60.005], ["2020-01-18", 60.005], ["2020-01-19", 60.005], ["2020-01-20", 60.005], ["2020-01-21", 60.1], ["2020-01-22", 60.07], ["2020-01-23", 60.08], ["2020-01-24", 60.091], ["2020-01-25", 60.091], ["2020-01-26", 60.091], ["2020-01-27", 60.17], ["2020-01-28", 60.18], ["2020-01-29", 60.23], ["2020-01-30", 60.25], ["2020-01-31", 60.35], ["2020-02-01", 60.35], ["2020-02-02", 60.35], ["2020-02-03", 60.46], ["2020-02-04", 60.58], ["2020-02-05", 60.59], ["2020-02-06", 60.69], ["2020-02-07", 60.78], ["2020-02-08", 60.78], ["2020-02-09", 60.78], ["2020-02-10", 60.978], ["2020-02-11", 61.119], ["2020-02-12", 61.229], ["2020-02-13", 61.389], ["2020-02-14", 61.459], ["2020-02-15", 61.459], ["2020-02-16", 61.459], ["2020-02-17", 61.459], ["2020-02-18", 61.662], ["2020-02-19", 61.729], ["2020-02-20", 61.789], ["2020-02-21", 61.839], ["2020-02-22", 61.839], ["2020-02-23", 61.839], ["2020-02-24", 61.839], ["2020-02-25", 61.839], ["2020-02-26", 62.089], ["2020-02-27", 62.139], ["2020-02-28", 62.21], ["2020-02-29", 62.21], ["2020-03-01", 62.21], ["2020-03-02", 62.259], ["2020-03-03", 62.309], ["2020-03-04", 62.359], ["2020-03-05", 62.419], ["2020-03-06", 62.48], ["2020-03-07", 62.48], ["2020-03-08", 62.48], ["2020-03-09", 62.53], ["2020-03-10", 62.589], ["2020-03-11", 62.67], ["2020-03-12", 62.819], ["2020-03-13", 62.899], ["2020-03-14", 62.899], ["2020-03-15", 62.899], ["2020-03-16", 63.039], ["2020-03-17", 63.179], ["2020-03-18", 63.33], ["2020-03-19", 63.549], ["2020-03-20", 63.77], ["2020-03-21", 63.77], ["2020-03-22", 63.77], ["2020-03-23", 63.77], ["2020-03-24", 63.77], ["2020-03-25", 64.05], ["2020-03-26", 64.229], ["2020-03-27", 64.409], ["2020-03-28", 64.409], ["2020-03-29", 64.409], ["2020-03-30", 64.469], ["2020-03-31", 64.469], ["2020-04-01", 64.53], ["2020-04-02", 64.72], ["2020-04-03", 64.91], ["2020-04-04", 64.91], ["2020-04-05", 64.91], ["2020-04-06", 64.99], ["2020-04-07", 65.069], ["2020-04-08", 65.16], ["2020-04-09", 65.16], ["2020-04-10", 65.16], ["2020-04-11", 65.16], ["2020-04-12", 65.16], ["2020-04-13", 65.38], ["2020-04-14", 65.5], ["2020-04-15", 65.619], ["2020-04-16", 65.74], ["2020-04-17", 65.86], ["2020-04-18", 65.86], ["2020-04-19", 65.86], ["2020-04-20", 65.98], ["2020-04-21", 66.09], ["2020-04-22", 66.23], ["2020-04-23", 66.32], ["2020-04-24", 66.43], ["2020-04-25", 66.43], ["2020-04-26", 66.43], ["2020-04-27", 66.53], ["2020-04-28", 66.63], ["2020-04-29", 66.75], ["2020-04-30", 66.84], ["2020-05-01", 66.84], ["2020-05-02", 66.84], ["2020-05-03", 66.84], ["2020-05-04", 66.93], ["2020-05-05", 67.0], ["2020-05-06", 67.1], ["2020-05-07", 67.19], ["2020-05-08", 67.27], ["2020-05-09", 67.27], ["2020-05-10", 67.27], ["2020-05-11", 67.37], ["2020-05-12", 67.46], ["2020-05-13", 67.54], ["2020-05-14", 67.64], ["2020-05-15", 67.73], ["2020-05-16", 67.73], ["2020-05-17", 67.73], ["2020-05-18", 67.82], ["2020-05-19", 67.9], ["2020-05-20", 68.0], ["2020-05-21", 68.09], ["2020-05-22", 68.18], ["2020-05-23", 68.18], ["2020-05-24", 68.18], ["2020-05-25", 68.18], ["2020-05-26", 68.27], ["2020-05-27", 68.36], ["2020-05-28", 68.45], ["2020-05-29", 68.54], ["2020-05-30", 68.54], ["2020-05-31", 68.54], ["2020-06-01", 68.63], ["2020-06-02", 68.71], ["2020-06-03", 68.81], ["2020-06-04", 68.9], ["2020-06-05", 68.99], ["2020-06-06", 68.99], ["2020-06-07", 68.99], ["2020-06-08", 69.08], ["2020-06-09", 69.17], ["2020-06-10", 69.26], ["2020-06-11", 69.31], ["2020-06-12", 69.37], ["2020-06-13", 69.37], ["2020-06-14", 69.37], ["2020-06-15", 69.37], ["2020-06-16", 69.61], ["2020-06-17", 69.67], ["2020-06-18", 69.74], ["2020-06-19", 69.8], ["2020-06-20", 69.8], ["2020-06-21", 69.8], ["2020-06-22", 69.97], ["2020-06-23", 70.03], ["2020-06-24", 70.1], ["2020-06-25", 70.16], ["2020-06-26", 70.22], ["2020-06-27", 70.22], ["2020-06-28", 70.22], ["2020-06-29", 70.4], ["2020-06-30", 70.46], ["2020-07-01", 70.52], ["2020-07-02", 70.58], ["2020-07-03", 70.64], ["2020-07-04", 70.64], ["2020-07-05", 70.64], ["2020-07-06", 70.82], ["2020-07-07", 70.87], ["2020-07-08", 70.94], ["2020-07-09", 70.94], ["2020-07-10", 70.94], ["2020-07-11", 70.94], ["2020-07-12", 70.94], ["2020-07-13", 71.24], ["2020-07-14", 71.3], ["2020-07-15", 71.36], ["2020-07-16", 71.42], ["2020-07-17", 71.48], ["2020-07-18", 71.48], ["2020-07-19", 71.48], ["2020-07-20", 71.66], ["2020-07-21", 71.72], ["2020-07-22", 71.78], ["2020-07-23", 71.84], ["2020-07-24", 71.9], ["2020-07-25", 71.9], ["2020-07-26", 71.9], ["2020-07-27", 72.08], ["2020-07-28", 72.14], ["2020-07-29", 72.2], ["2020-07-30", 72.26], ["2020-07-31", 72.32], ["2020-08-01", 72.32], ["2020-08-02", 72.32], ["2020-08-03", 72.52], ["2020-08-04", 72.57], ["2020-08-05", 72.62], ["2020-08-06", 72.7], ["2020-08-07", 72.77], ["2020-08-08", 72.77], ["2020-08-09", 72.77], ["2020-08-10", 72.95], ["2020-08-11", 73.0], ["2020-08-12", 73.05], ["2020-08-13", 73.11], ["2020-08-14", 73.16], ["2020-08-15", 73.16], ["2020-08-16", 73.16], ["2020-08-17", 73.16], ["2020-08-18", 73.4], ["2020-08-19", 73.48], ["2020-08-20", 73.53], ["2020-08-21", 73.58], ["2020-08-22", 73.58], ["2020-08-23", 73.58], ["2020-08-24", 73.73], ["2020-08-25", 73.81], ["2020-08-26", 73.86], ["2020-08-27", 73.94], ["2020-08-28", 74.0], ["2020-08-29", 74.0], ["2020-08-30", 74.0], ["2020-08-31", 74.18], ["2020-09-01", 74.25], ["2020-09-02", 74.32], ["2020-09-03", 74.38], ["2020-09-04", 74.44], ["2020-09-05", 74.44], ["2020-09-06", 74.44], ["2020-09-07", 74.44], ["2020-09-08", 74.71], ["2020-09-09", 74.77], ["2020-09-10", 74.84], ["2020-09-11", 74.91], ["2020-09-12", 74.91], ["2020-09-13", 74.91], ["2020-09-14", 75.12], ["2020-09-15", 75.19], ["2020-09-16", 75.25], ["2020-09-17", 75.32], ["2020-09-18", 75.38], ["2020-09-19", 75.38], ["2020-09-20", 75.38], ["2020-09-21", 75.59], ["2020-09-22", 75.65], ["2020-09-23", 75.72], ["2020-09-24", 75.78], ["2020-09-25", 75.85], ["2020-09-26", 75.85], ["2020-09-27", 75.85], ["2020-09-28", 76.06], ["2020-09-29", 76.12], ["2020-09-30", 76.18], ["2020-10-01", 76.25], ["2020-10-02", 76.95], ["2020-10-03", 76.95], ["2020-10-04", 76.95], ["2020-10-05", 77.01], ["2020-10-06", 77.08], ["2020-10-07", 77.11], ["2020-10-08", 77.11], ["2020-10-09", 77.15], ["2020-10-10", 77.15], ["2020-10-11", 77.15], ["2020-10-12", 77.15], ["2020-10-13", 77.4], ["2020-10-14", 77.48], ["2020-10-15", 77.47], ["2020-10-16", 77.52], ["2020-10-17", 77.52], ["2020-10-18", 77.52], ["2020-10-19", 77.58], ["2020-10-20", 77.68], ["2020-10-21", 77.75], ["2020-10-22", 78.08], ["2020-10-23", 78.13], ["2020-10-24", 78.13], ["2020-10-25", 78.13], ["2020-10-26", 78.26], ["2020-10-27", 78.3], ["2020-10-28", 78.31], ["2020-10-29", 78.3], ["2020-10-30", 78.32], ["2020-10-31", 78.32], ["2020-11-01", 78.32], ["2020-11-02", 78.69], ["2020-11-03", 78.93], ["2020-11-04", 79.03], ["2020-11-05", 79.1], ["2020-11-06", 79.1], ["2020-11-07", 79.1], ["2020-11-08", 79.1], ["2020-11-09", 79.35], ["2020-11-10", 79.43], ["2020-11-11", 79.43], ["2020-11-12", 79.56], ["2020-11-13", 79.75], ["2020-11-14", 79.75], ["2020-11-15", 79.75], ["2020-11-16", 79.97], ["2020-11-17", 80.04], ["2020-11-18", 80.15], ["2020-11-19", 80.28], ["2020-11-20", 80.35], ["2020-11-21", 80.35], ["2020-11-22", 80.35], ["2020-11-23", 80.35], ["2020-11-24", 80.7], ["2020-11-25", 80.79], ["2020-11-26", 80.79], ["2020-11-27", 81.07], ["2020-11-28", 81.07], ["2020-11-29", 81.07], ["2020-11-30", 81.31], ["2020-12-01", 81.43], ["2020-12-02", 81.49], ["2020-12-03", 81.56], ["2020-12-04", 81.65], ["2020-12-05", 81.65], ["2020-12-06", 81.65], ["2020-12-07", 81.65], ["2020-12-08", 81.65], ["2020-12-09", 82.04], ["2020-12-10", 82.13], ["2020-12-11", 82.21], ["2020-12-12", 82.21], ["2020-12-13", 82.21], ["2020-12-14", 82.45], ["2020-12-15", 82.53], ["2020-12-16", 82.62], ["2020-12-17", 82.71], ["2020-12-18", 82.84], ["2020-12-19", 82.84], ["2020-12-20", 82.84], ["2020-12-21", 83.15], ["2020-12-22", 83.25], ["2020-12-23", 83.36], ["2020-12-24", 83.36], ["2020-12-25", 83.36], ["2020-12-26", 83.36], ["2020-12-27", 83.36], ["2020-12-28", 83.9], ["2020-12-29", 84.02], ["2020-12-30", 84.15], ["2020-12-31", 84.15], ["2021-01-01", 84.15], ["2021-01-02", 84.15], ["2021-01-03", 84.15], ["2021-01-04", 84.7], ["2021-01-05", 84.81], ["2021-01-06", 84.91], ["2021-01-07", 85.0], ["2021-01-08", 85.12], ["2021-01-09", 85.12], ["2021-01-10", 85.12], ["2021-01-11", 85.37], ["2021-01-12", 85.47], ["2021-01-13", 85.55], ["2021-01-14", 85.64], ["2021-01-15", 85.74], ["2021-01-16", 85.74], ["2021-01-17", 85.74], ["2021-01-18", 85.74], ["2021-01-19", 86.21], ["2021-01-20", 86.35], ["2021-01-21", 86.43], ["2021-01-22", 86.57], ["2021-01-23", 86.57], ["2021-01-24", 86.57], ["2021-01-25", 86.9], ["2021-01-26", 87.02], ["2021-01-27", 87.11], ["2021-01-28", 87.2], ["2021-01-29", 87.33], ["2021-01-30", 87.33], ["2021-01-31", 87.33], ["2021-02-01", 87.6], ["2021-02-02", 87.7], ["2021-02-03", 87.8], ["2021-02-04", 87.91], ["2021-02-05", 88.0], ["2021-02-06", 88.0], ["2021-02-07", 88.0], ["2021-02-08", 88.17], ["2021-02-09", 88.26], ["2021-02-10", 88.36], ["2021-02-11", 88.45], ["2021-02-12", 88.54], ["2021-02-13", 88.54], ["2021-02-14", 88.54], ["2021-02-15", 88.54], ["2021-02-16", 88.54], ["2021-02-17", 88.94], ["2021-02-18", 89.06], ["2021-02-19", 89.14], ["2021-02-20", 89.14], ["2021-02-21", 89.14], ["2021-02-22", 89.43], ["2021-02-23", 89.53], ["2021-02-24", 89.68], ["2021-02-25", 89.75], ["2021-02-26", 89.82], ["2021-02-27", 89.82], ["2021-02-28", 89.82], ["2021-03-01", 90.09], ["2021-03-02", 90.15], ["2021-03-03", 90.23], ["2021-03-04", 90.29], ["2021-03-05", 90.37], ["2021-03-06", 90.37], ["2021-03-07", 90.37], ["2021-03-08", 90.57], ["2021-03-09", 90.66], ["2021-03-10", 90.72], ["2021-03-11", 90.78], ["2021-03-12", 90.85], ["2021-03-13", 90.85], ["2021-03-14", 90.85], ["2021-03-15", 91.06], ["2021-03-16", 91.13], ["2021-03-17", 91.2], ["2021-03-18", 91.3], ["2021-03-19", 91.36], ["2021-03-20", 91.36], ["2021-03-21", 91.36], ["2021-03-22", 91.57], ["2021-03-23", 91.64], ["2021-03-24", 91.64], ["2021-03-25", 91.77], ["2021-03-26", 91.84], ["2021-03-27", 91.84], ["2021-03-28", 91.84], ["2021-03-29", 91.91], ["2021-03-30", 91.96], ["2021-03-31", 92.0], ["2021-04-01", 92.0], ["2021-04-02", 92.0], ["2021-04-03", 92.0], ["2021-04-04", 92.0], ["2021-04-05", 92.24], ["2021-04-06", 92.28], ["2021-04-07", 92.33], ["2021-04-08", 92.38], ["2021-04-09", 92.44], ["2021-04-10", 92.44], ["2021-04-11", 92.44], ["2021-04-12", 92.58], ["2021-04-13", 92.62], ["2021-04-14", 92.67], ["2021-04-15", 92.72], ["2021-04-16", 92.81], ["2021-04-17", 92.81], ["2021-04-18", 92.81], ["2021-04-19", 92.92], ["2021-04-20", 92.97], ["2021-04-21", 93.04], ["2021-04-22", 93.07], ["2021-04-23", 93.12], ["2021-04-24", 93.12], ["2021-04-25", 93.12], ["2021-04-26", 93.27], ["2021-04-27", 93.33], ["2021-04-28", 93.44], ["2021-04-29", 93.5], ["2021-04-30", 93.56], ["2021-05-01", 93.56], ["2021-05-02", 93.56], ["2021-05-03", 93.67], ["2021-05-04", 93.71], ["2021-05-05", 93.75], ["2021-05-06", 93.79], ["2021-05-07", 93.85], ["2021-05-08", 93.85], ["2021-05-09", 93.85], ["2021-05-10", 93.93], ["2021-05-11", 93.95], ["2021-05-12", 93.98], ["2021-05-13", 94.01], ["2021-05-14", 94.04], ["2021-05-15", 94.04], ["2021-05-16", 94.04], ["2021-05-17", 94.13], ["2021-05-18", 94.16], ["2021-05-19", 94.2], ["2021-05-20", 94.24], ["2021-05-21", 94.27], ["2021-05-22", 94.27], ["2021-05-23", 94.27], ["2021-05-24", 94.27], ["2021-05-25", 94.27], ["2021-05-26", 94.48], ["2021-05-27", 94.53], ["2021-05-28", 94.56], ["2021-05-29", 94.56], ["2021-05-30", 94.56], ["2021-05-31", 94.56], ["2021-06-01", 94.73], ["2021-06-02", 94.77], ["2021-06-03", 94.81], ["2021-06-04", 94.86], ["2021-06-05", 94.86], ["2021-06-06", 94.86], ["2021-06-07", 94.98], ["2021-06-08", 95.01], ["2021-06-09", 95.05], ["2021-06-10", 95.11], ["2021-06-11", 95.13], ["2021-06-12", 95.13], ["2021-06-13", 95.13], ["2021-06-14", 95.25], ["2021-06-15", 95.3], ["2021-06-16", 95.31], ["2021-06-17", 95.37], ["2021-06-18", 95.37], ["2021-06-19", 95.37], ["2021-06-20", 95.37], ["2021-06-21", 95.37], ["2021-06-22", 95.49], ["2021-06-23", 95.53], ["2021-06-24", 95.55], ["2021-06-25", 95.6], ["2021-06-26", 95.6], ["2021-06-27", 95.6], ["2021-06-28", 95.69], ["2021-06-29", 95.71], ["2021-06-30", 95.72], ["2021-07-01", 95.76], ["2021-07-02", 95.79], ["2021-07-03", 95.79], ["2021-07-04", 95.79], ["2021-07-05", 95.79], ["2021-07-06", 95.91], ["2021-07-07", 95.94], ["2021-07-08", 95.99], ["2021-07-09", 95.99], ["2021-07-10", 95.99], ["2021-07-11", 95.99], ["2021-07-12", 96.09], ["2021-07-13", 96.12], ["2021-07-14", 96.16], ["2021-07-15", 96.18], ["2021-07-16", 96.22], ["2021-07-17", 96.22], ["2021-07-18", 96.22], ["2021-07-19", 96.31], ["2021-07-20", 96.34], ["2021-07-21", 96.36], ["2021-07-22", 96.41], ["2021-07-23", 96.42], ["2021-07-24", 96.42], ["2021-07-25", 96.42], ["2021-07-26", 96.54], ["2021-07-27", 96.57], ["2021-07-28", 96.61], ["2021-07-29", 96.64], ["2021-07-30", 96.69], ["2021-07-31", 96.69], ["2021-08-01", 96.69], ["2021-08-02", 96.79], ["2021-08-03", 96.81], ["2021-08-04", 96.83], ["2021-08-05", 96.89], ["2021-08-06", 96.9], ["2021-08-07", 96.9], ["2021-08-08", 96.9], ["2021-08-09", 97.0], ["2021-08-10", 97.03], ["2021-08-11", 97.04], ["2021-08-12", 97.07], ["2021-08-13", 97.11], ["2021-08-14", 97.11], ["2021-08-15", 97.11], ["2021-08-16", 97.11], ["2021-08-17", 97.25], ["2021-08-18", 97.25], ["2021-08-19", 97.28], ["2021-08-20", 97.31], ["2021-08-21", 97.31], ["2021-08-22", 97.31], ["2021-08-23", 97.4], ["2021-08-24", 97.45], ["2021-08-25", 97.48], ["2021-08-26", 97.53], ["2021-08-27", 97.56], ["2021-08-28", 97.56], ["2021-08-29", 97.56], ["2021-08-30", 97.71], ["2021-08-31", 97.74], ["2021-09-01", 97.78], ["2021-09-02", 97.83], ["2021-09-03", 97.86], ["2021-09-04", 97.86], ["2021-09-05", 97.86], ["2021-09-06", 97.86], ["2021-09-07", 97.99], ["2021-09-08", 98.01], ["2021-09-09", 98.05], ["2021-09-10", 98.09], ["2021-09-11", 98.09], ["2021-09-12", 98.09], ["2021-09-13", 98.19], ["2021-09-14", 98.21], ["2021-09-15", 98.25], ["2021-09-16", 98.3], ["2021-09-17", 98.36], ["2021-09-18", 98.36], ["2021-09-19", 98.36], ["2021-09-20", 98.46], ["2021-09-21", 98.47], ["2021-09-22", 98.49], ["2021-09-23", 98.54], ["2021-09-24", 98.56], ["2021-09-25", 98.56], ["2021-09-26", 98.56], ["2021-09-27", 98.63], ["2021-09-28", 98.66], ["2021-09-29", 98.72], ["2021-09-30", 98.74], ["2021-10-01", 98.79], ["2021-10-02", 98.79], ["2021-10-03", 98.79], ["2021-10-04", 98.86], ["2021-10-05", 98.89], ["2021-10-06", 98.92], ["2021-10-07", 98.94], ["2021-10-08", 98.94], ["2021-10-09", 98.94], ["2021-10-10", 98.94], ["2021-10-11", 98.94], ["2021-10-12", 99.09], ["2021-10-13", 99.12], ["2021-10-14", 99.16], ["2021-10-15", 99.18], ["2021-10-16", 99.18], ["2021-10-17", 99.18], ["2021-10-18", 99.27], ["2021-10-19", 99.31], ["2021-10-20", 99.35], ["2021-10-21", 99.37], ["2021-10-22", 99.39], ["2021-10-23", 99.39], ["2021-10-24", 99.39], ["2021-10-25", 99.48], ["2021-10-26", 99.56], ["2021-10-27", 99.65], ["2021-10-28", 99.69], ["2021-10-29", 99.72], ["2021-10-30", 99.72], ["2021-10-31", 99.72], ["2021-11-01", 99.81], ["2021-11-02", 99.86], ["2021-11-03", 99.91], ["2021-11-04", 99.96], ["2021-11-05", 99.94], ["2021-11-06", 99.94], ["2021-11-07", 99.94], ["2021-11-08", 100.08], ["2021-11-09", 100.11], ["2021-11-10", 100.15], ["2021-11-11", 100.15], ["2021-11-12", 100.22], ["2021-11-13", 100.22], ["2021-11-14", 100.22], ["2021-11-15", 100.27], ["2021-11-16", 100.29], ["2021-11-17", 100.35], ["2021-11-18", 100.41], ["2021-11-19", 100.46], ["2021-11-20", 100.46], ["2021-11-21", 100.46], ["2021-11-22", 100.46], ["2021-11-23", 100.57], ["2021-11-24", 100.62], ["2021-11-25", 100.62], ["2021-11-26", 100.8], ["2021-11-27", 100.8], ["2021-11-28", 100.8], ["2021-11-29", 100.94], ["2021-11-30", 100.96], ["2021-12-01", 101.0], ["2021-12-02", 101.1], ["2021-12-03", 101.16], ["2021-12-04", 101.16], ["2021-12-05", 101.16], ["2021-12-06", 101.28], ["2021-12-07", 101.42], ["2021-12-08", 101.42], ["2021-12-09", 101.54], ["2021-12-10", 101.55], ["2021-12-11", 101.55], ["2021-12-12", 101.55], ["2021-12-13", 101.7], ["2021-12-14", 101.78], ["2021-12-15", 101.82], ["2021-12-16", 101.9], ["2021-12-17", 101.98], ["2021-12-18", 101.98], ["2021-12-19", 101.98], ["2021-12-20", 102.13], ["2021-12-21", 102.24], ["2021-12-22", 102.26], ["2021-12-23", 102.3], ["2021-12-24", 102.3], ["2021-12-25", 102.3], ["2021-12-26", 102.3], ["2021-12-27", 102.54], ["2021-12-28", 102.62], ["2021-12-29", 102.68], ["2021-12-30", 102.72], ["2021-12-31", 102.72], ["2022-01-01", 102.72], ["2022-01-02", 102.72], ["2022-01-03", 103.0], ["2022-01-04", 103.09], ["2022-01-05", 103.14], ["2022-01-06", 103.24], ["2022-01-07", 103.28], ["2022-01-08", 103.28], ["2022-01-09", 103.28], ["2022-01-10", 103.51], ["2022-01-11", 103.56], ["2022-01-12", 103.68], ["2022-01-13", 103.77], ["2022-01-14", 103.84], ["2022-01-15", 103.84], ["2022-01-16", 103.84], ["2022-01-17", 103.84], ["2022-01-18", 104.17], ["2022-01-19", 104.24], ["2022-01-20", 104.31], ["2022-01-21", 104.34], ["2022-01-22", 104.34], ["2022-01-23", 104.34], ["2022-01-24", 104.53], ["2022-01-25", 104.62], ["2022-01-26", 104.7], ["2022-01-27", 104.77], ["2022-01-28", 104.84], ["2022-01-29", 104.84], ["2022-01-30", 104.84], ["2022-01-31", 105.02], ["2022-02-01", 105.12], ["2022-02-02", 105.2], ["2022-02-03", 105.31], ["2022-02-04", 105.41], ["2022-02-05", 105.41], ["2022-02-06", 105.41], ["2022-02-07", 105.68], ["2022-02-08", 105.82], ["2022-02-09", 105.89], ["2022-02-10", 106.01], ["2022-02-11", 106.15], ["2022-02-12", 106.15], ["2022-02-13", 106.15], ["2022-02-14", 106.36], ["2022-02-15", 106.47], ["2022-02-16", 106.58], ["2022-02-17", 106.67], ["2022-02-18", 106.78], ["2022-02-19", 106.78], ["2022-02-20", 106.78], ["2022-02-21", 106.78], ["2022-02-22", 107.19], ["2022-02-23", 107.28], ["2022-02-24", 107.38], ["2022-02-25", 107.45], ["2022-02-26", 107.45], ["2022-02-27", 107.45], ["2022-02-28", 107.45], ["2022-03-01", 107.45], ["2022-03-02", 107.93], ["2022-03-03", 108.03], ["2022-03-04", 108.13], ["2022-03-05", 108.13], ["2022-03-06", 108.13], ["2022-03-07", 108.44], ["2022-03-08", 108.56], ["2022-03-09", 108.68], ["2022-03-10", 108.77], ["2022-03-11", 108.88], ["2022-03-12", 108.88], ["2022-03-13", 108.88], ["2022-03-14", 109.2], ["2022-03-15", 109.32], ["2022-03-16", 109.41], ["2022-03-17", 109.51], ["2022-03-18", 109.7], ["2022-03-19", 109.7], ["2022-03-20", 109.7], ["2022-03-21", 109.97], ["2022-03-22", 110.07], ["2022-03-23", 110.18], ["2022-03-24", 110.18], ["2022-03-25", 110.38], ["2022-03-26", 110.38], ["2022-03-27", 110.38], ["2022-03-28", 110.68], ["2022-03-29", 110.82], ["2022-03-30", 110.89], ["2022-03-31", 111.01], ["2022-04-01", 111.12], ["2022-04-02", 111.12], ["2022-04-03", 111.12], ["2022-04-04", 111.57], ["2022-04-05", 111.7], ["2022-04-06", 111.83], ["2022-04-07", 111.97], ["2022-04-08", 112.16], ["2022-04-09", 112.16], ["2022-04-10", 112.16], ["2022-04-11", 112.58], ["2022-04-12", 112.76], ["2022-04-13", 112.97], ["2022-04-14", 112.97], ["2022-04-15", 112.97], ["2022-04-16", 112.97], ["2022-04-17", 112.97], ["2022-04-18", 113.63], ["2022-04-19", 113.78], ["2022-04-20", 113.96], ["2022-04-21", 114.09], ["2022-04-22", 114.23], ["2022-04-23", 114.23], ["2022-04-24", 114.23], ["2022-04-25", 114.68], ["2022-04-26", 114.85], ["2022-04-27", 115.04], ["2022-04-28", 115.18], ["2022-04-29", 115.31], ["2022-04-30", 115.31], ["2022-05-01", 115.31], ["2022-05-02", 115.73], ["2022-05-03", 115.87], ["2022-05-04", 116.02], ["2022-05-05", 116.16], ["2022-05-06", 116.3], ["2022-05-07", 116.3], ["2022-05-08", 116.3], ["2022-05-09", 116.75], ["2022-05-10", 116.93], ["2022-05-11", 117.08], ["2022-05-12", 117.25], ["2022-05-13", 117.43], ["2022-05-14", 117.43], ["2022-05-15", 117.43], ["2022-05-16", 117.86], ["2022-05-17", 118.07], ["2022-05-18", 118.07], ["2022-05-19", 118.34], ["2022-05-20", 118.48], ["2022-05-21", 118.48], ["2022-05-22", 118.48], ["2022-05-23", 118.94], ["2022-05-24", 119.11], ["2022-05-25", 119.11], ["2022-05-26", 119.41], ["2022-05-27", 119.55], ["2022-05-28", 119.55], ["2022-05-29", 119.55], ["2022-05-30", 119.55], ["2022-05-31", 120.2], ["2022-06-01", 120.32], ["2022-06-02", 120.46], ["2022-06-03", 120.68], ["2022-06-04", 120.68], ["2022-06-05", 120.68], ["2022-06-06", 121.11], ["2022-06-07", 121.29], ["2022-06-08", 121.45], ["2022-06-09", 121.62], ["2022-06-10", 121.79], ["2022-06-11", 121.79], ["2022-06-12", 121.79], ["2022-06-13", 122.3], ["2022-06-14", 122.5], ["2022-06-15", 122.7], ["2022-06-16", 122.92], ["2022-06-17", 122.92], ["2022-06-18", 122.92], ["2022-06-19", 122.92], ["2022-06-20", 122.92], ["2022-06-21", 123.67], ["2022-06-22", 123.85], ["2022-06-23", 124.07], ["2022-06-24", 124.24], ["2022-06-25", 124.24], ["2022-06-26", 124.24], ["2022-06-27", 124.71], ["2022-06-28", 124.87], ["2022-06-29", 125.04], ["2022-06-30", 125.23], ["2022-07-01", 125.45], ["2022-07-02", 125.45], ["2022-07-03", 125.45], ["2022-07-04", 125.45], ["2022-07-05", 126.2], ["2022-07-06", 126.39], ["2022-07-07", 126.56], ["2022-07-08", 126.8], ["2022-07-09", 126.8], ["2022-07-10", 126.8], ["2022-07-11", 127.35], ["2022-07-12", 127.59], ["2022-07-13", 127.82], ["2022-07-14", 128.0], ["2022-07-15", 128.25], ["2022-07-16", 128.25], ["2022-07-17", 128.25], ["2022-07-18", 128.91], ["2022-07-19", 129.14], ["2022-07-20", 129.38], ["2022-07-21", 129.58], ["2022-07-22", 129.74], ["2022-07-23", 129.74], ["2022-07-24", 129.74], ["2022-07-25", 130.4], ["2022-07-26", 130.68], ["2022-07-27", 130.91], ["2022-07-28", 131.12], ["2022-07-29", 131.27], ["2022-07-30", 131.27], ["2022-07-31", 131.27], ["2022-08-01", 131.89], ["2022-08-02", 132.2], ["2022-08-03", 132.42], ["2022-08-04", 132.64], ["2022-08-05", 132.89], ["2022-08-06", 132.89], ["2022-08-07", 132.89], ["2022-08-08", 133.57], ["2022-08-09", 133.85], ["2022-08-10", 134.05], ["2022-08-11", 134.27], ["2022-08-12", 134.59], ["2022-08-13", 134.59], ["2022-08-14", 134.59], ["2022-08-15", 134.59], ["2022-08-16", 135.33], ["2022-08-17", 135.53], ["2022-08-18", 135.8], ["2022-08-19", 136.17], ["2022-08-20", 136.17], ["2022-08-21", 136.17], ["2022-08-22", 136.64], ["2022-08-23", 136.95], ["2022-08-24", 137.15], ["2022-08-25", 137.4], ["2022-08-26", 137.7], ["2022-08-27", 137.7], ["2022-08-28", 137.7], ["2022-08-29", 138.32], ["2022-08-30", 138.6], ["2022-08-31", 138.73], ["2022-09-01", 139.03], ["2022-09-02", 139.03], ["2022-09-03", 139.03], ["2022-09-04", 139.03], ["2022-09-05", 139.03], ["2022-09-06", 140.56], ["2022-09-07", 140.8], ["2022-09-08", 141.15], ["2022-09-09", 141.38], ["2022-09-10", 141.38], ["2022-09-11", 141.38], ["2022-09-12", 142.28], ["2022-09-13", 142.58], ["2022-09-14", 142.88], ["2022-09-15", 143.2], ["2022-09-16", 143.52], ["2022-09-17", 143.52], ["2022-09-18", 143.52], ["2022-09-19", 144.37], ["2022-09-20", 144.64], ["2022-09-21", 144.89], ["2022-09-22", 145.16], ["2022-09-23", 145.44], ["2022-09-24", 145.44], ["2022-09-25", 145.44], ["2022-09-26", 146.27], ["2022-09-27", 146.57], ["2022-09-28", 146.86], ["2022-09-29", 147.07], ["2022-09-30", 147.32], ["2022-10-01", 147.32], ["2022-10-02", 147.32], ["2022-10-03", 148.23], ["2022-10-04", 148.59], ["2022-10-05", 148.88], ["2022-10-06", 149.2], ["2022-10-07", 149.2], ["2022-10-08", 149.2], ["2022-10-09", 149.2], ["2022-10-10", 149.2], ["2022-10-11", 150.69], ["2022-10-12", 151.04], ["2022-10-13", 151.3], ["2022-10-14", 151.64], ["2022-10-15", 151.64], ["2022-10-16", 151.64], ["2022-10-17", 152.5], ["2022-10-18", 152.82], ["2022-10-19", 153.18], ["2022-10-20", 153.51], ["2022-10-21", 153.79], ["2022-10-22", 153.79], ["2022-10-23", 153.79], ["2022-10-24", 154.74], ["2022-10-25", 155.08], ["2022-10-26", 155.39], ["2022-10-27", 155.69], ["2022-10-28", 156.02], ["2022-10-29", 156.02], ["2022-10-30", 156.02], ["2022-10-31", 156.91], ["2022-11-01", 157.28], ["2022-11-02", 157.6], ["2022-11-03", 157.92], ["2022-11-04", 158.28], ["2022-11-05", 158.28], ["2022-11-06", 158.28], ["2022-11-07", 159.37], ["2022-11-08", 159.71], ["2022-11-09", 160.02], ["2022-11-10", 160.39], ["2022-11-11", 160.39], ["2022-11-12", 160.39], ["2022-11-13", 160.39], ["2022-11-14", 161.78], ["2022-11-15", 162.12], ["2022-11-16", 162.47], ["2022-11-17", 162.78], ["2022-11-18", 163.18], ["2022-11-19", 163.18], ["2022-11-20", 163.18], ["2022-11-21", 163.18], ["2022-11-22", 164.51], ["2022-11-23", 164.84], ["2022-11-24", 164.84], ["2022-11-25", 165.59], ["2022-11-26", 165.59], ["2022-11-27", 165.59], ["2022-11-28", 166.6], ["2022-11-29", 166.96], ["2022-11-30", 167.28], ["2022-12-01", 167.72], ["2022-12-02", 168.09], ["2022-12-03", 168.09], ["2022-12-04", 168.09], ["2022-12-05", 169.16], ["2022-12-06", 169.49], ["2022-12-07", 169.9], ["2022-12-08", 169.9], ["2022-12-09", 169.9], ["2022-12-10", 169.9], ["2022-12-11", 169.9], ["2022-12-12", 171.37], ["2022-12-13", 171.81], ["2022-12-14", 172.05], ["2022-12-15", 172.39], ["2022-12-16", 172.7], ["2022-12-17", 172.7], ["2022-12-18", 172.7], ["2022-12-19", 173.6], ["2022-12-20", 173.93], ["2022-12-21", 174.28], ["2022-12-22", 174.53], ["2022-12-23", 174.84], ["2022-12-24", 174.84], ["2022-12-25", 174.84], ["2022-12-26", 174.84], ["2022-12-27", 176.05], ["2022-12-28", 176.4], ["2022-12-29", 176.78], ["2022-12-30", 177.16], ["2022-12-31", 177.16], ["2023-01-01", 177.16], ["2023-01-02", 177.16], ["2023-01-03", 178.36], ["2023-01-04", 178.66], ["2023-01-05", 178.94], ["2023-01-06", 179.25], ["2023-01-07", 179.25], ["2023-01-08", 179.25], ["2023-01-09", 180.09], ["2023-01-10", 180.38], ["2023-01-11", 180.67], ["2023-01-12", 180.97], ["2023-01-13", 181.27], ["2023-01-14", 181.27], ["2023-01-15", 181.27], ["2023-01-16", 181.27], ["2023-01-17", 182.49], ["2023-01-18", 182.81], ["2023-01-19", 183.11], ["2023-01-20", 183.45], ["2023-01-21", 183.45], ["2023-01-22", 183.45], ["2023-01-23", 184.37], ["2023-01-24", 184.69], ["2023-01-25", 185.03], ["2023-01-26", 185.32], ["2023-01-27", 185.61], ["2023-01-28", 185.61], ["2023-01-29", 185.61], ["2023-01-30", 186.56], ["2023-01-31", 187.0], ["2023-02-01", 187.29], ["2023-02-02", 187.57], ["2023-02-03", 188.02], ["2023-02-04", 188.02], ["2023-02-05", 188.02], ["2023-02-06", 189.11], ["2023-02-07", 189.52], ["2023-02-08", 189.85], ["2023-02-09", 190.21], ["2023-02-10", 190.51], ["2023-02-11", 190.51], ["2023-02-12", 190.51], ["2023-02-13", 191.65], ["2023-02-14", 191.99], ["2023-02-15", 192.38], ["2023-02-16", 192.83], ["2023-02-17", 193.19], ["2023-02-18", 193.19], ["2023-02-19", 193.19], ["2023-02-20", 193.19], ["2023-02-21", 193.19], ["2023-02-22", 194.95], ["2023-02-23", 195.31], ["2023-02-24", 195.68], ["2023-02-25", 195.68], ["2023-02-26", 195.68], ["2023-02-27", 196.81], ["2023-02-28", 197.15], ["2023-03-01", 197.57], ["2023-03-02", 197.87], ["2023-03-03", 198.28], ["2023-03-04", 198.28], ["2023-03-05", 198.28], ["2023-03-06", 199.34], ["2023-03-07", 199.68], ["2023-03-08", 199.95], ["2023-03-09", 200.36], ["2023-03-10", 200.73], ["2023-03-11", 200.73], ["2023-03-12", 200.73], ["2023-03-13", 201.86], ["2023-03-14", 202.07], ["2023-03-15", 202.56], ["2023-03-16", 202.94], ["2023-03-17", 203.34], ["2023-03-18", 203.34], ["2023-03-19", 203.34], ["2023-03-20", 204.53], ["2023-03-21", 205.02], ["2023-03-22", 205.38], ["2023-03-23", 205.78], ["2023-03-24", 205.78], ["2023-03-25", 205.78], ["2023-03-26", 205.78], ["2023-03-27", 207.42], ["2023-03-28", 207.84], ["2023-03-29", 208.3], ["2023-03-30", 208.59], ["2023-03-31", 209.01], ["2023-04-01", 209.01], ["2023-04-02", 209.01], ["2023-04-03", 210.37], ["2023-04-04", 210.78], ["2023-04-05", 211.22], ["2023-04-06", 211.22], ["2023-04-07", 211.22], ["2023-04-08", 211.22], ["2023-04-09", 211.22], ["2023-04-10", 213.39], ["2023-04-11", 213.76], ["2023-04-12", 214.24], ["2023-04-13", 214.68], ["2023-04-14", 215.1], ["2023-04-15", 215.1], ["2023-04-16", 215.1], ["2023-04-17", 216.38], ["2023-04-18", 216.94], ["2023-04-19", 217.48], ["2023-04-20", 217.99], ["2023-04-21", 218.53], ["2023-04-22", 218.53], ["2023-04-23", 218.53], ["2023-04-24", 220.21], ["2023-04-25", 220.87], ["2023-04-26", 221.57], ["2023-04-27", 222.0], ["2023-04-28", 222.68], ["2023-04-29", 222.68], ["2023-04-30", 222.68], ["2023-05-01", 222.68], ["2023-05-02", 224.65], ["2023-05-03", 225.2], ["2023-05-04", 225.7], ["2023-05-05", 226.25], ["2023-05-06", 226.25], ["2023-05-07", 226.25], ["2023-05-08", 227.65], ["2023-05-09", 228.05], ["2023-05-10", 228.5], ["2023-05-11", 229.0], ["2023-05-12", 229.2], ["2023-05-13", 229.2], ["2023-05-14", 229.2], ["2023-05-15", 230.7], ["2023-05-16", 231.1], ["2023-05-17", 231.65], ["2023-05-18", 232.1], ["2023-05-19", 232.75], ["2023-05-20", 232.75], ["2023-05-21", 232.75], ["2023-05-22", 234.35], ["2023-05-23", 234.95], ["2023-05-24", 235.75], ["2023-05-25", 235.75], ["2023-05-26", 235.75], ["2023-05-27", 235.75], ["2023-05-28", 235.75], ["2023-05-29", 235.75], ["2023-05-30", 238.85], ["2023-05-31", 239.5], ["2023-06-01", 240.25], ["2023-06-02", 240.85], ["2023-06-03", 240.85], ["2023-06-04", 240.85], ["2023-06-05", 242.5], ["2023-06-06", 243.25], ["2023-06-07", 243.5], ["2023-06-08", 244.45], ["2023-06-09", 244.95], ["2023-06-10", 244.95], ["2023-06-11", 244.95], ["2023-06-12", 246.8], ["2023-06-13", 247.1], ["2023-06-14", 248.0], ["2023-06-15", 248.35], ["2023-06-16", 249.45], ["2023-06-17", 249.45], ["2023-06-18", 249.45], ["2023-06-19", 249.45], ["2023-06-20", 249.45], ["2023-06-21", 251.85], ["2023-06-22", 252.6], ["2023-06-23", 253.0], ["2023-06-24", 253.0], ["2023-06-25", 253.0], ["2023-06-26", 254.6], ["2023-06-27", 255.25], ["2023-06-28", 255.85], ["2023-06-29", 256.2], ["2023-06-30", 256.7], ["2023-07-01", 256.7], ["2023-07-02", 256.7], ["2023-07-03", 257.9], ["2023-07-04", 257.9], ["2023-07-05", 259.5], ["2023-07-06", 260.4], ["2023-07-07", 261.0], ["2023-07-08", 261.0], ["2023-07-09", 261.0], ["2023-07-10", 262.5], ["2023-07-11", 263.2], ["2023-07-12", 264.05], ["2023-07-13", 264.35], ["2023-07-14", 265.05], ["2023-07-15", 265.05], ["2023-07-16", 265.05], ["2023-07-17", 266.75], ["2023-07-18", 267.65], ["2023-07-19", 267.95], ["2023-07-20", 268.7], ["2023-07-21", 269.45], ["2023-07-22", 269.45], ["2023-07-23", 269.45], ["2023-07-24", 271.0], ["2023-07-25", 271.6], ["2023-07-26", 272.5], ["2023-07-27", 273.1], ["2023-07-28", 273.7], ["2023-07-29", 273.7], ["2023-07-30", 273.7], ["2023-07-31", 275.25], ["2023-08-01", 276.15], ["2023-08-02", 277.4], ["2023-08-03", 278.1], ["2023-08-04", 279.35], ["2023-08-05", 279.35], ["2023-08-06", 279.35], ["2023-08-07", 283.2], ["2023-08-08", 284.2], ["2023-08-09", 285.15], ["2023-08-10", 286.2], ["2023-08-11", 287.35], ["2023-08-12", 287.35], ["2023-08-13", 287.35], ["2023-08-14", 349.9501], ["2023-08-15", 350.0], ["2023-08-16", 349.9501], ["2023-08-17", 349.9501], ["2023-08-18", 349.9501], ["2023-08-19", 349.9501], ["2023-08-20", 349.9501], ["2023-08-21", 349.9501], ["2023-08-22", 349.9501], ["2023-08-23", 349.9501], ["2023-08-24", 350.0], ["2023-08-25", 350.1], ["2023-08-26", 350.1], ["2023-08-27", 350.1], ["2023-08-28", 349.9501], ["2023-08-29", 350.0], ["2023-08-30", 350.0], ["2023-08-31", 350.0], ["2023-09-01", 350.1], ["2023-09-02", 350.1], ["2023-09-03", 350.1], ["2023-09-04", 350.1], ["2023-09-05", 350.0], ["2023-09-06", 350.0], ["2023-09-07", 349.9501], ["2023-09-08", 349.9501], ["2023-09-09", 349.9501], ["2023-09-10", 349.9501], ["2023-09-11", 349.9501], ["2023-09-12", 349.9501], ["2023-09-13", 350.05], ["2023-09-14", 350.0], ["2023-09-15", 350.0], ["2023-09-16", 350.0], ["2023-09-17", 350.0], ["2023-09-18", 350.0], ["2023-09-19", 349.9501], ["2023-09-20", 350.1], ["2023-09-21", 350.0], ["2023-09-22", 350.05], ["2023-09-23", 350.05], ["2023-09-24", 350.05], ["2023-09-25", 350.05], ["2023-09-26", 350.0], ["2023-09-27", 350.0], ["2023-09-28", 350.05], ["2023-09-29", 349.9501], ["2023-09-30", 349.9501], ["2023-10-01", 349.9501], ["2023-10-02", 350.05], ["2023-10-03", 350.05], ["2023-10-04", 350.0], ["2023-10-05", 350.0], ["2023-10-06", 350.1], ["2023-10-07", 350.1], ["2023-10-08", 350.1], ["2023-10-09", 350.1], ["2023-10-10", 350.1], ["2023-10-11", 350.1], ["2023-10-12", 349.9501], ["2023-10-13", 349.9501], ["2023-10-14", 349.9501], ["2023-10-15", 349.9501], ["2023-10-16", 349.9501], ["2023-10-17", 350.1], ["2023-10-18", 350.1], ["2023-10-19", 349.9501], ["2023-10-20", 349.9501], ["2023-10-21", 349.9501], ["2023-10-22", 349.9501], ["2023-10-23", 349.9501], ["2023-10-24", 349.9501], ["2023-10-25", 350.1], ["2023-10-26", 349.9501], ["2023-10-27", 349.9501], ["2023-10-28", 349.9501], ["2023-10-29", 349.9501], ["2023-10-30", 349.9501], ["2023-10-31", 350.0], ["2023-11-01", 349.9501], ["2023-11-02", 350.1], ["2023-11-03", 350.1], ["2023-11-04", 350.1], ["2023-11-05", 350.1], ["2023-11-06", 350.1], ["2023-11-07", 350.0], ["2023-11-08", 349.9501], ["2023-11-09", 349.9501], ["2023-11-10", 349.9501], ["2023-11-11", 349.9501], ["2023-11-12", 349.9501], ["2023-11-13", 349.9501], ["2023-11-14", 350.1], ["2023-11-15", 352.9501], ["2023-11-16", 353.4501], ["2023-11-17", 353.9501], ["2023-11-18", 353.9501], ["2023-11-19", 353.9501], ["2023-11-20", 353.9501], ["2023-11-21", 355.9501], ["2023-11-22", 356.4501], ["2023-11-23", 356.4501], ["2023-11-24", 357.6], ["2023-11-25", 357.6], ["2023-11-26", 357.6], ["2023-11-27", 359.0], ["2023-11-28", 359.5], ["2023-11-29", 360.0], ["2023-11-30", 360.5], ["2023-12-01", 361.1], ["2023-12-02", 361.1], ["2023-12-03", 361.1], ["2023-12-04", 362.4501], ["2023-12-05", 363.1], ["2023-12-06", 363.7001], ["2023-12-07", 385.0], ["2023-12-08", 385.0], ["2023-12-09", 385.0], ["2023-12-10", 385.0], ["2023-12-11", 365.9501], ["2023-12-12", 366.4501], ["2023-12-13", 799.9501], ["2023-12-14", 800.5001], ["2023-12-15", 801.1001], ["2023-12-16", 801.1001], ["2023-12-17", 801.1001], ["2023-12-18", 802.6001], ["2023-12-19", 803.1501], ["2023-12-20", 803.7001], ["2023-12-21", 804.2001], ["2023-12-22", 804.7501], ["2023-12-23", 804.7501], ["2023-12-24", 804.7501], ["2023-12-25", 804.7501], ["2023-12-26", 806.8501], ["2023-12-27", 807.4001], ["2023-12-28", 827.75], ["2023-12-29", 828.25], ["2023-12-30", 828.25], ["2023-12-31", 828.25], ["2024-01-01", 828.25], ["2024-01-02", 830.25], ["2024-01-03", 831.0], ["2024-01-04", 831.5], ["2024-01-05", 832.0], ["2024-01-06", 832.0], ["2024-01-07", 832.0], ["2024-01-08", 833.5], ["2024-01-09", 834.0], ["2024-01-10", 834.5], ["2024-01-11", 835.0], ["2024-01-12", 835.5], ["2024-01-13", 835.5], ["2024-01-14", 835.5], ["2024-01-15", 837.25], ["2024-01-16", 837.75], ["2024-01-17", 838.25], ["2024-01-18", 838.75], ["2024-01-19", 839.25], ["2024-01-20", 839.25], ["2024-01-21", 839.25], ["2024-01-22", 840.75], ["2024-01-23", 841.25], ["2024-01-24", 841.75], ["2024-01-25", 842.25], ["2024-01-26", 842.75], ["2024-01-27", 842.75], ["2024-01-28", 842.75], ["2024-01-29", 844.5], ["2024-01-30", 845.0], ["2024-01-31", 845.5], ["2024-02-01", 846.0], ["2024-02-02", 846.5], ["2024-02-03", 846.5], ["2024-02-04", 846.5], ["2024-02-05", 848.0], ["2024-02-06", 848.5], ["2024-02-07", 849.0], ["2024-02-08", 849.5], ["2024-02-09", 850.0], ["2024-02-10", 850.0], ["2024-02-11", 850.0], ["2024-02-12", 850.0], ["2024-02-13", 850.0], ["2024-02-14", 853.0], ["2024-02-15", 853.5], ["2024-02-16", 854.0], ["2024-02-17", 854.0], ["2024-02-18", 854.0], ["2024-02-19", 855.5], ["2024-02-20", 856.0], ["2024-02-21", 856.5], ["2024-02-22", 857.0], ["2024-02-23", 857.5], ["2024-02-24", 857.5], ["2024-02-25", 857.5], ["2024-02-26", 859.5], ["2024-02-27", 860.0], ["2024-02-28", 860.5], ["2024-02-29", 861.0], ["2024-03-01", 861.5], ["2024-03-02", 861.5], ["2024-03-03", 861.5], ["2024-03-04", 863.0], ["2024-03-05", 864.0], ["2024-03-06", 864.5], ["2024-03-07", 865.0], ["2024-03-08", 865.5], ["2024-03-09", 865.5], ["2024-03-10", 865.5], ["2024-03-11", 867.0], ["2024-03-12", 867.5], ["2024-03-13", 868.5], ["2024-03-14", 869.0], ["2024-03-15", 869.5], ["2024-03-16", 869.5], ["2024-03-17", 869.5], ["2024-03-18", 871.0], ["2024-03-19", 871.5], ["2024-03-20", 872.0], ["2024-03-21", 872.5], ["2024-03-22", 873.5], ["2024-03-23", 873.5], ["2024-03-24", 873.5], ["2024-03-25", 875.0], ["2024-03-26", 875.5], ["2024-03-27", 876.0], ["2024-03-28", 876.0], ["2024-03-29", 876.0], ["2024-03-30", 876.0], ["2024-03-31", 876.0], ["2024-04-01", 876.0], ["2024-04-02", 876.0], ["2024-04-03", 880.0], ["2024-04-04", 880.5], ["2024-04-05", 881.5], ["2024-04-06", 881.5], ["2024-04-07", 881.5], ["2024-04-08", 883.0], ["2024-04-09", 883.5], ["2024-04-10", 884.0], ["2024-04-11", 884.5], ["2024-04-12", 885.5], ["2024-04-13", 885.5], ["2024-04-14", 885.5], ["2024-04-15", 887.0], ["2024-04-16", 887.5], ["2024-04-17", 888.0], ["2024-04-18", 888.5], ["2024-04-19", 890.0], ["2024-04-20", 890.0], ["2024-04-21", 890.0], ["2024-04-22", 892.0], ["2024-04-23", 892.0], ["2024-04-24", 892.5], ["2024-04-25", 893.0], ["2024-04-26", 894.0], ["2024-04-27", 894.0], ["2024-04-28", 894.0], ["2024-04-29", 895.5], ["2024-04-30", 896.0], ["2024-05-01", 896.0], ["2024-05-02", 897.0], ["2024-05-03", 897.5], ["2024-05-04", 897.5], ["2024-05-05", 897.5], ["2024-05-06", 899.0], ["2024-05-07", 899.5], ["2024-05-08", 900.5], ["2024-05-09", 901.0], ["2024-05-10", 901.5], ["2024-05-11", 901.5], ["2024-05-12", 901.5], ["2024-05-13", 903.0], ["2024-05-14", 904.0], ["2024-05-15", 904.5], ["2024-05-16", 905.0], ["2024-05-17", 905.5], ["2024-05-18", 905.5], ["2024-05-19", 905.5], ["2024-05-20", 907.5], ["2024-05-21", 908.0], ["2024-05-22", 908.5], ["2024-05-23", 909.0], ["2024-05-24", 909.5], ["2024-05-25", 909.5], ["2024-05-26", 909.5], ["2024-05-27", 911.5], ["2024-05-28", 912.5], ["2024-05-29", 913.0], ["2024-05-30", 913.0], ["2024-05-31", 914.0], ["2024-06-01", 914.0], ["2024-06-02", 914.0], ["2024-06-03", 916.0], ["2024-06-04", 916.5], ["2024-06-05", 916.5], ["2024-06-06", 918.0], ["2024-06-07", 918.0], ["2024-06-08", 918.0], ["2024-06-09", 918.0], ["2024-06-10", 920.5], ["2024-06-11", 921.0], ["2024-06-12", 921.5], ["2024-06-13", 921.5], ["2024-06-14", 922.0], ["2024-06-15", 922.0], ["2024-06-16", 922.0], ["2024-06-17", 922.0], ["2024-06-18", 924.0], ["2024-06-19", 924.5], ["2024-06-20", 924.5], ["2024-06-21", 924.5], ["2024-06-22", 924.5], ["2024-06-23", 924.5], ["2024-06-24", 927.0], ["2024-06-25", 927.5], ["2024-06-26", 928.0], ["2024-06-27", 929.5], ["2024-06-28", 930.5], ["2024-06-29", 930.5], ["2024-06-30", 930.5], ["2024-07-01", 932.5], ["2024-07-02", 933.0], ["2024-07-03", 933.5], ["2024-07-04", 934.0], ["2024-07-05", 934.5], ["2024-07-06", 934.5], ["2024-07-07", 934.5], ["2024-07-08", 936.5], ["2024-07-09", 936.5], ["2024-07-10", 937.5], ["2024-07-11", 938.0], ["2024-07-12", 940.0], ["2024-07-13", 940.0], ["2024-07-14", 940.0], ["2024-07-15", 940.5], ["2024-07-16", 941.0], ["2024-07-17", 942.0], ["2024-07-18", 942.5], ["2024-07-19", 944.5], ["2024-07-20", 944.5], ["2024-07-21", 944.5], ["2024-07-22", 946.0], ["2024-07-23", 946.0], ["2024-07-24", 946.5], ["2024-07-25", 947.5], ["2024-07-26", 950.0], ["2024-07-27", 950.0], ["2024-07-28", 950.0], ["2024-07-29", 950.5], ["2024-07-30", 951.0], ["2024-07-31", 951.5], ["2024-08-01", 951.5], ["2024-08-02", 953.5], ["2024-08-03", 953.5], ["2024-08-04", 953.5], ["2024-08-05", 954.0], ["2024-08-06", 954.5], ["2024-08-07", 955.5], ["2024-08-08", 955.5], ["2024-08-09", 957.5], ["2024-08-10", 957.5], ["2024-08-11", 957.5], ["2024-08-12", 958.0], ["2024-08-13", 958.5], ["2024-08-14", 959.0], ["2024-08-15", 960.0], ["2024-08-16", 962.0], ["2024-08-17", 962.0], ["2024-08-18", 962.0], ["2024-08-19", 963.0], ["2024-08-20", 963.0], ["2024-08-21", 963.5], ["2024-08-22", 964.0], ["2024-08-23", 966.0], ["2024-08-24", 966.0], ["2024-08-25", 966.0], ["2024-08-26", 968.0], ["2024-08-27", 969.5], ["2024-08-28", 969.5], ["2024-08-29", 970.0], ["2024-08-30", 972.0], ["2024-08-31", 972.0], ["2024-09-01", 972.0], ["2024-09-02", 973.0], ["2024-09-03", 973.0], ["2024-09-04", 973.5], ["2024-09-05", 974.0], ["2024-09-06", 976.5], ["2024-09-07", 976.5], ["2024-09-08", 976.5], ["2024-09-09", 977.0], ["2024-09-10", 978.0], ["2024-09-11", 978.0], ["2024-09-12", 978.5], ["2024-09-13", 980.5], ["2024-09-14", 980.5], ["2024-09-15", 980.5], ["2024-09-16", 982.0], ["2024-09-17", 982.0], ["2024-09-18", 982.0], ["2024-09-19", 983.5], ["2024-09-20", 985.0], ["2024-09-21", 985.0], ["2024-09-22", 985.0], ["2024-09-23", 985.5], ["2024-09-24", 986.0], ["2024-09-25", 987.0], ["2024-09-26", 988.5], ["2024-09-27", 989.5], ["2024-09-28", 989.5], ["2024-09-29", 989.5], ["2024-09-30", 990.0], ["2024-10-01", 990.5], ["2024-10-02", 991.0], ["2024-10-03", 992.5], ["2024-10-04", 994.0], ["2024-10-05", 994.0], ["2024-10-06", 994.0], ["2024-10-07", 995.0], ["2024-10-08", 995.5], ["2024-10-09", 995.5], ["2024-10-10", 998.5], ["2024-10-11", 998.5], ["2024-10-12", 998.5], ["2024-10-13", 998.5], ["2024-10-14", 999.5], ["2024-10-15", 1000.0], ["2024-10-16", 1000.5], ["2024-10-17", 1001.0], ["2024-10-18", 1004.0], ["2024-10-19", 1004.0], ["2024-10-20", 1004.0], ["2024-10-21", 1004.5], ["2024-10-22", 1004.5], ["2024-10-23", 1005.0], ["2024-10-24", 1005.5], ["2024-10-25", 1007.5], ["2024-10-26", 1007.5], ["2024-10-27", 1007.5], ["2024-10-28", 1008.0], ["2024-10-29", 1008.5], ["2024-10-30", 1009.5], ["2024-10-31", 1011.5], ["2024-11-01", 1013.0], ["2024-11-02", 1013.0], ["2024-11-03", 1013.0], ["2024-11-04", 1013.0], ["2024-11-05", 1014.0], ["2024-11-06", 1014.0], ["2024-11-07", 1014.5], ["2024-11-08", 1016.5], ["2024-11-09", 1016.5], ["2024-11-10", 1016.5], ["2024-11-11", 1017.5], ["2024-11-12", 1018.0], ["2024-11-13", 1018.5], ["2024-11-14", 1019.0], ["2024-11-15", 1022.0], ["2024-11-16", 1022.0], ["2024-11-17", 1022.0], ["2024-11-18", 1022.0], ["2024-11-19", 1022.5], ["2024-11-20", 1023.0], ["2024-11-21", 1024.5], ["2024-11-22", 1026.5], ["2024-11-23", 1026.5], ["2024-11-24", 1026.5], ["2024-11-25", 1027.0], ["2024-11-26", 1027.5], ["2024-11-27", 1028.0], ["2024-11-28", 1028.5], ["2024-11-29", 1031.0], ["2024-11-30", 1031.0], ["2024-12-01", 1031.0], ["2024-12-02", 1032.0], ["2024-12-03", 1032.5], ["2024-12-04", 1032.5], ["2024-12-05", 1033.0], ["2024-12-06", 1035.0], ["2024-12-07", 1035.0], ["2024-12-08", 1035.0], ["2024-12-09", 1036.0], ["2024-12-10", 1036.5], ["2024-12-11", 1037.0], ["2024-12-12", 1038.5], ["2024-12-13", 1040.0], ["2024-12-14", 1040.0], ["2024-12-15", 1040.0], ["2024-12-16", 1042.0], ["2024-12-17", 1042.5], ["2024-12-18", 1042.5], ["2024-12-19", 1042.5], ["2024-12-20", 1044.5], ["2024-12-21", 1044.5], ["2024-12-22", 1044.5], ["2024-12-23", 1048.0], ["2024-12-24", 1048.0], ["2024-12-25", 1048.0], ["2024-12-26", 1049.0], ["2024-12-27", 1051.0], ["2024-12-28", 1051.0], ["2024-12-29", 1051.0], ["2024-12-30", 1052.5], ["2024-12-31", 1052.5], ["2025-01-01", 1052.5], ["2025-01-02", 1052.5], ["2025-01-03", 1055.0], ["2025-01-04", 1055.0], ["2025-01-05", 1055.0], ["2025-01-06", 1055.0], ["2025-01-07", 1055.5], ["2025-01-08", 1056.0], ["2025-01-09", 1057.0], ["2025-01-10", 1059.0], ["2025-01-11", 1059.0], ["2025-01-12", 1059.0], ["2025-01-13", 1059.5], ["2025-01-14", 1060.5], ["2025-01-15", 1061.5], ["2025-01-16", 1062.0], ["2025-01-17", 1063.5], ["2025-01-18", 1063.5], ["2025-01-19", 1063.5], ["2025-01-20", 1066.0], ["2025-01-21", 1066.5], ["2025-01-22", 1067.5], ["2025-01-23", 1068.0], ["2025-01-24", 1069.0], ["2025-01-25", 1069.0], ["2025-01-26", 1069.0], ["2025-01-27", 1070.0], ["2025-01-28", 1070.5], ["2025-01-29", 1071.5], ["2025-01-30", 1072.0], ["2025-01-31", 1073.5], ["2025-02-01", 1073.5], ["2025-02-02", 1073.5], ["2025-02-03", 1074.25], ["2025-02-04", 1074.5], ["2025-02-05", 1074.5], ["2025-02-06", 1074.75], ["2025-02-07", 1075.75], ["2025-02-08", 1075.75], ["2025-02-09", 1075.75], ["2025-02-10", 1076.0], ["2025-02-11", 1076.0], ["2025-02-12", 1076.25], ["2025-02-13", 1077.25], ["2025-02-14", 1078.0], ["2025-02-15", 1078.0], ["2025-02-16", 1078.0], ["2025-02-17", 1078.75], ["2025-02-18", 1079.0], ["2025-02-19", 1079.0], ["2025-02-20", 1079.25], ["2025-02-21", 1080.25], ["2025-02-22", 1080.25], ["2025-02-23", 1080.25], ["2025-02-24", 1080.5], ["2025-02-25", 1081.0], ["2025-02-26", 1081.25], ["2025-02-27", 1081.75], ["2025-02-28", 1084.25], ["2025-03-01", 1084.25], ["2025-03-02", 1084.25], ["2025-03-03", 1084.25], ["2025-03-04", 1084.25], ["2025-03-05", 1084.5], ["2025-03-06", 1084.5], ["2025-03-07", 1086.0], ["2025-03-08", 1086.0], ["2025-03-09", 1086.0], ["2025-03-10", 1086.25], ["2025-03-11", 1086.25], ["2025-03-12", 1086.25], ["2025-03-13", 1086.5], ["2025-03-14", 1088.0], ["2025-03-15", 1088.0], ["2025-03-16", 1088.0], ["2025-03-17", 1088.25], ["2025-03-18", 1088.5], ["2025-03-19", 1089.25], ["2025-03-20", 1089.5], ["2025-03-21", 1091.0], ["2025-03-22", 1091.0], ["2025-03-23", 1091.0], ["2025-03-24", 1091.0], ["2025-03-25", 1091.25], ["2025-03-26", 1091.5], ["2025-03-27", 1091.75], ["2025-03-28", 1093.0], ["2025-03-29", 1093.0], ["2025-03-30", 1093.0], ["2025-03-31", 1093.5], ["2025-04-01", 1094.25], ["2025-04-02", 1094.25], ["2025-04-03", 1094.5], ["2025-04-04", 1095.5], ["2025-04-05", 1095.5], ["2025-04-06", 1095.5], ["2025-04-07", 1095.75], ["2025-04-08", 1096.0], ["2025-04-09", 1096.5], ["2025-04-10", 1096.75], ["2025-04-11", 1097.5], ["2025-04-12", 1097.5], ["2025-04-13", 1097.5], ["2025-04-14", 1230.0], ["2025-04-15", 1230.0], ["2025-04-16", 1160.0], ["2025-04-17", 1160.0], ["2025-04-18", 1160.0], ["2025-04-19", 1160.0], ["2025-04-20", 1160.0], ["2025-04-21", 1110.0], ["2025-04-22", 1120.0], ["2025-04-23", 1170.0], ["2025-04-24", 1190.0], ["2025-04-25", 1190.0], ["2025-04-26", 1190.0], ["2025-04-27", 1190.0], ["2025-04-28", 1190.0], ["2025-04-29", 1180.0], ["2025-04-30", 1190.0], ["2025-05-01", 1190.0], ["2025-05-02", 1190.0], ["2025-05-03", 1190.0], ["2025-05-04", 1190.0], ["2025-05-05", 1210.0], ["2025-05-06", 1215.0], ["2025-05-07", 1140.0], ["2025-05-08", 1130.0], ["2025-05-09", 1150.0], ["2025-05-10", 1150.0], ["2025-05-11", 1150.0], ["2025-05-12", 1150.0], ["2025-05-13", 1150.0], ["2025-05-14", 1150.0], ["2025-05-15", 1150.0], ["2025-05-16", 1160.0], ["2025-05-17", 1160.0], ["2025-05-18", 1160.0], ["2025-05-19", 1155.0], ["2025-05-20", 1160.0], ["2025-05-21", 1160.0], ["2025-05-22", 1155.0], ["2025-05-23", 1150.0], ["2025-05-24", 1150.0], ["2025-05-25", 1150.0], ["2025-05-26", 1160.0], ["2025-05-27", 1170.0], ["2025-05-28", 1175.0], ["2025-05-29", 1195.0], ["2025-05-30", 1200.0], ["2025-05-31", 1200.0], ["2025-06-01", 1200.0], ["2025-06-02", 1200.0], ["2025-06-03", 1200.0], ["2025-06-04", 1200.0], ["2025-06-05", 1205.0], ["2025-06-06", 1200.0], ["2025-06-07", 1200.0], ["2025-06-08", 1200.0], ["2025-06-09", 1200.0], ["2025-06-10", 1200.0], ["2025-06-11", 1200.0], ["2025-06-12", 1200.0], ["2025-06-13", 1200.0], ["2025-06-14", 1200.0], ["2025-06-15", 1200.0], ["2025-06-16", 1200.0], ["2025-06-17", 1185.0], ["2025-06-18", 1160.0], ["2025-06-19", 1180.0], ["2025-06-20", 1180.0], ["2025-06-21", 1180.0], ["2025-06-22", 1180.0], ["2025-06-23", 1185.0], ["2025-06-24", 1195.0], ["2025-06-25", 1205.0], ["2025-06-26", 1205.0], ["2025-06-27", 1205.0], ["2025-06-28", 1205.0], ["2025-06-29", 1205.0], ["2025-06-30", 1215.0], ["2025-07-01", 1235.0], ["2025-07-02", 1245.0], ["2025-07-03", 1245.0], ["2025-07-04", 1260.0], ["2025-07-05", 1260.0], ["2025-07-06", 1260.0], ["2025-07-07", 1280.0], ["2025-07-08", 1275.0], ["2025-07-09", 1275.0], ["2025-07-10", 1275.0], ["2025-07-11", 1275.0], ["2025-07-12", 1275.0], ["2025-07-13", 1275.0], ["2025-07-14", 1295.0], ["2025-07-15", 1280.0], ["2025-07-16", 1275.0], ["2025-07-17", 1290.0], ["2025-07-18", 1300.0], ["2025-07-19", 1300.0], ["2025-07-20", 1300.0], ["2025-07-21", 1300.0], ["2025-07-22", 1275.0], ["2025-07-23", 1275.0], ["2025-07-24", 1285.0], ["2025-07-25", 1295.0], ["2025-07-26", 1295.0], ["2025-07-27", 1295.0], ["2025-07-28", 1305.0], ["2025-07-29", 1300.0], ["2025-07-30", 1325.0], ["2025-07-31", 1380.0], ["2025-08-01", 1375.0], ["2025-08-02", 1375.0], ["2025-08-03", 1375.0], ["2025-08-04", 1370.0], ["2025-08-05", 1350.0], ["2025-08-06", 1345.0], ["2025-08-07", 1340.0], ["2025-08-08", 1335.0], ["2025-08-09", 1335.0], ["2025-08-10", 1335.0], ["2025-08-11", 1335.0], ["2025-08-12", 1330.0], ["2025-08-13", 1325.0], ["2025-08-14", 1310.0], ["2025-08-15", 1310.0], ["2025-08-16", 1310.0], ["2025-08-17", 1310.0], ["2025-08-18", 1315.0], ["2025-08-19", 1310.0], ["2025-08-20", 1315.0], ["2025-08-21", 1325.0], ["2025-08-22", 1335.0], ["2025-08-23", 1335.0], ["2025-08-24", 1335.0], ["2025-08-25", 1370.0], ["2025-08-26", 1370.0], ["2025-08-27", 1360.0], ["2025-08-28", 1345.0], ["2025-08-29", 1360.0], ["2025-08-30", 1360.0], ["2025-08-31", 1360.0], ["2025-09-01", 1385.0], ["2025-09-02", 1375.0], ["2025-09-03", 1375.0], ["2025-09-04", 1375.0], ["2025-09-05", 1380.0], ["2025-09-06", 1380.0], ["2025-09-07", 1380.0], ["2025-09-08", 1425.0], ["2025-09-09", 1425.0], ["2025-09-10", 1435.0], ["2025-09-11", 1445.0], ["2025-09-12", 1465.0], ["2025-09-13", 1465.0], ["2025-09-14", 1465.0], ["2025-09-15", 1475.0], ["2025-09-16", 1480.0], ["2025-09-17", 1485.0], ["2025-09-18", 1495.0], ["2025-09-19", 1515.0], ["2025-09-20", 1515.0], ["2025-09-21", 1515.0], ["2025-09-22", 1430.0], ["2025-09-23", 1385.0], ["2025-09-24", 1360.0], ["2025-09-25", 1355.0], ["2025-09-26", 1350.0], ["2025-09-27", 1350.0], ["2025-09-28", 1350.0], ["2025-09-29", 1380.0], ["2025-09-30", 1400.0], ["2025-10-01", 1450.0], ["2025-10-02", 1450.0], ["2025-10-03", 1450.0], ["2025-10-04", 1450.0], ["2025-10-05", 1450.0], ["2025-10-06", 1455.0], ["2025-10-07", 1455.0], ["2025-10-08", 1455.0], ["2025-10-09", 1450.0], ["2025-10-10", 1450.0], ["2025-10-11", 1450.0], ["2025-10-12", 1450.0], ["2025-10-13", 1375.0], ["2025-10-14", 1385.0], ["2025-10-15", 1405.0], ["2025-10-16", 1430.0], ["2025-10-17", 1475.0], ["2025-10-18", 1475.0], ["2025-10-19", 1475.0], ["2025-10-20", 1495.0], ["2025-10-21", 1515.0], ["2025-10-22", 1515.0], ["2025-10-23", 1505.0], ["2025-10-24", 1515.0], ["2025-10-25", 1515.0], ["2025-10-26", 1515.0], ["2025-10-27", 1460.0], ["2025-10-28", 1495.0], ["2025-10-29", 1460.0], ["2025-10-30", 1465.0], ["2025-10-31", 1475.0], ["2025-11-01", 1475.0], ["2025-11-02", 1475.0], ["2025-11-03", 1500.0], ["2025-11-04", 1485.0], ["2025-11-05", 1475.0], ["2025-11-06", 1475.0], ["2025-11-07", 1445.0], ["2025-11-08", 1445.0], ["2025-11-09", 1445.0], ["2025-11-10", 1445.0], ["2025-11-11", 1440.0], ["2025-11-12", 1435.0], ["2025-11-13", 1430.0], ["2025-11-14", 1425.0], ["2025-11-15", 1425.0], ["2025-11-16", 1425.0], ["2025-11-17", 1415.0], ["2025-11-18", 1425.0], ["2025-11-19", 1430.0], ["2025-11-20", 1450.0], ["2025-11-21", 1450.0], ["2025-11-22", 1450.0], ["2025-11-23", 1450.0], ["2025-11-24", 1450.0], ["2025-11-25", 1470.0], ["2025-11-26", 1475.0], ["2025-11-27", 1475.0], ["2025-11-28", 1475.0], ["2025-11-29", 1475.0], ["2025-11-30", 1475.0], ["2025-12-01", 1475.0], ["2025-12-02", 1480.0], ["2025-12-03", 1480.0], ["2025-12-04", 1470.0], ["2025-12-05", 1460.0], ["2025-12-06", 1460.0], ["2025-12-07", 1460.0], ["2025-12-08", 1460.0], ["2025-12-09", 1465.0], ["2025-12-10", 1460.0], ["2025-12-11", 1460.0], ["2025-12-12", 1465.0], ["2025-12-13", 1465.0], ["2025-12-14", 1465.0], ["2025-12-15", 1465.0], ["2025-12-16", 1480.0], ["2025-12-17", 1475.0], ["2025-12-18", 1475.0], ["2025-12-19", 1475.0], ["2025-12-20", 1475.0], ["2025-12-21", 1475.0], ["2025-12-22", 1475.0], ["2025-12-23", 1475.0], ["2025-12-24", 1475.0], ["2025-12-25", 1475.0], ["2025-12-26", 1475.0], ["2025-12-27", 1475.0], ["2025-12-28", 1475.0], ["2025-12-29", 1475.0], ["2025-12-30", 1480.0], ["2025-12-31", 1480.0], ["2026-01-01", 1480.0], ["2026-01-02", 1495.0], ["2026-01-03", 1495.0], ["2026-01-04", 1495.0], ["2026-01-05", 1495.0], ["2026-01-06", 1490.0], ["2026-01-07", 1485.0], ["2026-01-08", 1485.0], ["2026-01-09", 1490.0], ["2026-01-10", 1490.0], ["2026-01-11", 1490.0], ["2026-01-12", 1490.0], ["2026-01-13", 1485.0], ["2026-01-14", 1480.0], ["2026-01-15", 1470.0], ["2026-01-16", 1455.0], ["2026-01-17", 1455.0], ["2026-01-18", 1455.0], ["2026-01-19", 1460.0], ["2026-01-20", 1460.0], ["2026-01-21", 1455.0], ["2026-01-22", 1450.0], ["2026-01-23", 1455.0], ["2026-01-24", 1455.0], ["2026-01-25", 1455.0], ["2026-01-26", 1460.0], ["2026-01-27", 1465.0], ["2026-01-28", 1465.0], ["2026-01-29", 1465.0], ["2026-01-30", 1465.0], ["2026-01-31", 1465.0], ["2026-02-01", 1465.0], ["2026-02-02", 1470.0], ["2026-02-03", 1465.0], ["2026-02-04", 1465.0], ["2026-02-05", 1460.0], ["2026-02-06", 1450.0], ["2026-02-07", 1450.0], ["2026-02-08", 1450.0], ["2026-02-09", 1440.0], ["2026-02-10", 1425.0], ["2026-02-11", 1420.0], ["2026-02-12", 1415.0], ["2026-02-13", 1420.0], ["2026-02-14", 1420.0], ["2026-02-15", 1420.0], ["2026-02-16", 1420.0], ["2026-02-17", 1420.0], ["2026-02-18", 1420.0], ["2026-02-19", 1410.0], ["2026-02-20", 1395.0], ["2026-02-21", 1395.0], ["2026-02-22", 1395.0], ["2026-02-23", 1390.0], ["2026-02-24", 1400.0], ["2026-02-25", 1415.0], ["2026-02-26", 1425.0], ["2026-02-27", 1420.0], ["2026-02-28", 1420.0], ["2026-03-01", 1420.0], ["2026-03-02", 1415.0], ["2026-03-03", 1435.0], ["2026-03-04", 1420.0], ["2026-03-05", 1425.0], ["2026-03-06", 1435.0], ["2026-03-07", 1435.0], ["2026-03-08", 1435.0], ["2026-03-09", 1435.0], ["2026-03-10", 1420.0], ["2026-03-11", 1415.0], ["2026-03-12", 1415.0], ["2026-03-13", 1420.0], ["2026-03-14", 1420.0], ["2026-03-15", 1420.0], ["2026-03-16", 1415.0], ["2026-03-17", 1415.0], ["2026-03-18", 1415.0], ["2026-03-19", 1415.0], ["2026-03-20", 1410.0], ["2026-03-21", 1410.0], ["2026-03-22", 1410.0], ["2026-03-23", 1410.0], ["2026-03-24", 1410.0], ["2026-03-25", 1400.0], ["2026-03-26", 1390.0], ["2026-03-27", 1405.0], ["2026-03-28", 1405.0], ["2026-03-29", 1405.0], ["2026-03-30", 1420.0], ["2026-03-31", 1405.0], ["2026-04-01", 1415.0], ["2026-04-02", 1415.0], ["2026-04-03", 1415.0], ["2026-04-04", 1415.0], ["2026-04-05", 1415.0], ["2026-04-06", 1415.0], ["2026-04-07", 1415.0], ["2026-04-08", 1410.0], ["2026-04-09", 1405.0], ["2026-04-10", 1395.0], ["2026-04-11", 1395.0], ["2026-04-12", 1395.0], ["2026-04-13", 1385.0], ["2026-04-14", 1385.0], ["2026-04-15", 1385.0], ["2026-04-16", 1380.0], ["2026-04-17", 1390.0], ["2026-04-18", 1390.0], ["2026-04-19", 1390.0], ["2026-04-20", 1400.0], ["2026-04-21", 1400.0], ["2026-04-22", 1400.0], ["2026-04-23", 1415.0], ["2026-04-24", 1420.0], ["2026-04-25", 1420.0], ["2026-04-26", 1420.0], ["2026-04-27", 1440.0], ["2026-04-28", 1430.0], ["2026-04-29", 1415.0], ["2026-04-30", 1415.0], ["2026-05-01", 1415.0], ["2026-05-02", 1415.0], ["2026-05-03", 1415.0], ["2026-05-04", 1425.0], ["2026-05-05", 1415.0], ["2026-05-06", 1410.0], ["2026-05-07", 1420.0], ["2026-05-08", 1420.0], ["2026-05-09", 1420.0], ["2026-05-10", 1420.0], ["2026-05-11", 1415.0], ["2026-05-12", 1405.0], ["2026-05-13", 1415.0], ["2026-05-14", 1415.0], ["2026-05-15", 1420.0], ["2026-05-16", 1420.0], ["2026-05-17", 1420.0], ["2026-05-18", 1420.0], ["2026-05-19", 1420.0], ["2026-05-20", 1420.0], ["2026-05-21", 1410.0], ["2026-05-22", 1425.0], ["2026-05-23", 1425.0], ["2026-05-24", 1425.0], ["2026-05-25", 1425.0], ["2026-05-26", 1430.0], ["2026-05-27", 1430.0], ["2026-05-28", 1430.0], ["2026-05-29", 1430.0], ["2026-05-30", 1430.0], ["2026-05-31", 1430.0], ["2026-06-01", 1445.0], ["2026-06-02", 1450.0], ["2026-06-03", 1460.0], ["2026-06-04", 1455.0], ["2026-06-05", 1460.0], ["2026-06-06", 1460.0], ["2026-06-07", 1460.0], ["2026-06-08", 1465.0], ["2026-06-09", 1460.0], ["2026-06-10", 1455.0], ["2026-06-11", 1450.0], ["2026-06-12", 1450.0], ["2026-06-13", 1450.0], ["2026-06-14", 1450.0], ["2026-06-15", 1450.0], ["2026-06-16", 1455.0], ["2026-06-17", 1460.0]], "count": 2909, "meta": [{"frequency": "day", "start_date": "2018-07-01", "end_date": "2026-06-17"}, {"catalog": {"title": "Datos Programaci\u00f3n Macroecon\u00f3mica"}, "dataset": {"title": "Tipo de Cambio $-USD - Futuro D\u00f3lar", "description": "Datos de tipo de cambio $-USD - futuro d\u00f3lar . Con respecto al d\u00f3lar de Estados Unidos. Frecuencia diaria.", "issued": "2017-09-28", "source": "Banco Central de la Rep\u00fablica Argentina (BCRA), Mercado Abierto Electr\u00f3nico (MAE), Rofex"}, "distribution": {"title": "Tipo de cambio $-USD - futuro d\u00f3lar. Valores diarios", "downloadURL": "https://infra.datos.gob.ar/catalog/sspm/dataset/168/distribution/168.1/download/datos-tipo-cambio-usd-futuro-dolar-frecuencia-diaria.csv"}, "field": {"description": "Tipo de Cambio BNA (Vendedor)", "id": "168.1_T_CAMBIOR_D_0_0_26", "units": "Pesos argentinos por d\u00f3lar", "representation_mode": "value", "representation_mode_units": "Pesos argentinos por d\u00f3lar"}}], "params": {"ids": "168.1_T_CAMBIOR_D_0_0_26", "start_date": "2018-07", "limit": "5000", "identifiers": [{"id": "168.1_T_CAMBIOR_D_0_0_26", "distribution": "168.1", "dataset": "168"}]}}